Pharma Stocks
+ Font Resize -
BSE Share Prices of (BSE-HC Index Wise) 2016
Friday, December 30, 2016, 16:00 Hrs [IST]
| Security Code | Security Name | Security Group | Open | High | Low | LTP | No. of Shares Traded | Total Turnover ( Lac) | No. of Trades |
| 532488 | DIVISLAB | A | 789.9 | 800 | 772.2 | 783.1 | 475525 | 3740 | 17795 |
| 532300 | WOCKPHARMA | A | 653 | 671.9 | 651.75 | 657.7 | 398957 | 2637 | 6660 |
| 524715 | SUNPHARMA | A | 617 | 631.9 | 616.5 | 629.75 | 324519 | 2030 | 7341 |
| 524804 | AUROPHARMA | A | 656 | 672.5 | 653.6 | 669.05 | 139449 | 927 | 4021 |
| 500257 | LUPIN | A | 1469.95 | 1490 | 1469.95 | 1483.7 | 35017 | 518 | 2876 |
| 533288 | CLARIS | XC | 316.1 | 322.9 | 316 | 320.05 | 148669 | 477 | 4248 |
| 500124 | DRREDDY | A | 3094.75 | 3094.75 | 3050.6 | 3052 | 15466 | 473 | 1768 |
| 500087 | CIPLA | A | 573 | 573.1 | 565.75 | 568.2 | 81529 | 464 | 1755 |
| 530019 | JUBILANT | A | 630.5 | 642.4 | 624 | 625 | 64002 | 405 | 2362 |
| 532296 | GLENMARK | A | 900 | 900 | 884.9 | 888.55 | 42261 | 375 | 1827 |
| 532523 | BIOCON | A | 950 | 958.8 | 946.85 | 947.7 | 38067 | 362 | 1884 |
| 532526 | DISHMAN | B | 210 | 217 | 210 | 215.85 | 141716 | 304 | 2263 |
| 500302 | PEL | A | 1600 | 1633 | 1598.6 | 1621.05 | 15164 | 245 | 1372 |
| 524816 | NATCOPHARM | A | 597 | 598 | 575 | 580.6 | 30485 | 178 | 1972 |
| 532391 | OPTOCIRCUI | B | 9.57 | 9.87 | 9.43 | 9.6 | 1598096 | 154 | 1546 |
| 532482 | GRANULES | B | 107.95 | 109.2 | 107.25 | 107.95 | 114441 | 123 | 1064 |
| 500420 | TORNTPHARM | A | 1299 | 1319.95 | 1298.95 | 1315.5 | 9043 | 118 | 958 |
| 506197 | BLISSGVS | B | 155.85 | 157.5 | 153.5 | 154.9 | 72077 | 112 | 564 |
| 532660 | VIVIMEDLAB | B | 90.85 | 92.2 | 88.75 | 89.65 | 117928 | 106 | 1300 |
| 530239 | SUVEN | B | 166.6 | 177 | 166.6 | 173.75 | 60075 | 103 | 1271 |
| 539268 | SYNGENE | B | 555.5 | 575 | 555.5 | 561.9 | 17929 | 101 | 819 |
| 532531 | STAR | A | 1064.55 | 1072 | 1052.5 | 1060.6 | 9397 | 99.81 | 701 |
| 532321 | CADILAHC | A | 353.3 | 357.7 | 353.3 | 356.25 | 27635 | 98.4 | 1198 |
| 532843 | FORTIS | A | 182.75 | 184.85 | 180 | 180.55 | 50222 | 91.09 | 810 |
| 508869 | APOLLOHOSP | A | 1166.35 | 1184.4 | 1166.35 | 1175 | 7452 | 87.8 | 584 |
| 532872 | SPARC | A | 303 | 306.8 | 301.5 | 304.2 | 25793 | 78.59 | 1184 |
| 524404 | MARKSANS | A | 39.95 | 40.2 | 39.7 | 39.85 | 191653 | 76.53 | 1199 |
| 532331 | AJANTPHARM | A | 1761 | 1801 | 1755 | 1776 | 4174 | 74.56 | 747 |
| 532983 | RPGLIFE | B | 478 | 484.4 | 476.05 | 481.5 | 10819 | 51.93 | 499 |
| 530549 | SHILPAMED | B | 699 | 705 | 682 | 691.4 | 5930 | 41.3 | 452 |
| 506943 | JBCHEPHARM | B | 346.35 | 350.9 | 344 | 350.55 | 11575 | 40.43 | 426 |
| 524742 | CAPPL | B | 347 | 353.8 | 340.9 | 344.3 | 11253 | 39 | 523 |
| 524558 | NEULANDLAB | B | 1021.65 | 1031 | 1015.65 | 1028.7 | 3260 | 33.52 | 196 |
| 500288 | MOREPENLAB | B | 20.8 | 20.8 | 20.2 | 20.3 | 153200 | 31.3 | 392 |
| 500126 | MERCK | B | 1002 | 1019.95 | 993 | 997.5 | 3054 | 30.78 | 464 |
| 500672 | NOVARTIND | B | 680 | 684.9 | 671 | 673.85 | 4485 | 30.31 | 208 |
| 539524 | LALPATHLAB | B | 1070 | 1085.85 | 1066 | 1072.5 | 2726 | 29.29 | 774 |
| 500680 | PFIZER | A | 1806 | 1860 | 1775 | 1860 | 1627 | 29.26 | 344 |
| 531633 | LINCOPH | B | 185.1 | 189 | 181.7 | 184.55 | 14381 | 26.9 | 390 |
| 532649 | NECLIFE | B | 33 | 33.2 | 32.6 | 32.9 | 78211 | 25.73 | 459 |
| 524164 | IOLCP | B | 92.6 | 97 | 92 | 95.95 | 25026 | 23.72 | 280 |
| 524494 | IPCALAB | A | 535 | 538 | 529.25 | 531.95 | 3932 | 20.95 | 293 |
| 506260 | ANUHPHR | XC | 212.8 | 219.65 | 206 | 211.95 | 9890 | 20.95 | 210 |
| 533573 | APLLTD | A | 609.95 | 611.35 | 590 | 597.25 | 3435 | 20.67 | 328 |
| 500660 | GLAXO | A | 2730 | 2750 | 2666.85 | 2720 | 760 | 20.66 | 215 |
| 524470 | SYNCOMF | XC | 2.02 | 2.09 | 2.01 | 2.09 | 1000153 | 20.47 | 436 |
| 539523 | ALKEM | B | 1628.95 | 1640 | 1620 | 1623.65 | 1241 | 20.22 | 337 |
| 524280 | KOPRAN | B | 51.75 | 52.65 | 51.7 | 52.3 | 29428 | 15.35 | 313 |
| 539551 | NH | B | 339.25 | 343.95 | 336 | 341.75 | 4195 | 14.24 | 265 |
| 509079 | GUFICBIO | B | 52.05 | 54.2 | 52.05 | 52.8 | 25521 | 13.62 | 292 |
| 524372 | ORCHIDPHAR | B | 27 | 27.5 | 26.75 | 27.1 | 45640 | 12.43 | 527 |
| 506235 | ALEMBICLTD | B | 36.9 | 37.25 | 36.5 | 36.65 | 26982 | 9.92 | 174 |
| 524669 | HESTERBIO | B | 706.6 | 720 | 705 | 719.25 | 1222 | 8.75 | 61 |
| 500488 | ABBOTINDIA | B | 4642.75 | 4734.95 | 4618 | 4650 | 135 | 6.32 | 55 |
| 506690 | UNICHEMLAB | B | 256.8 | 258 | 255 | 257.4 | 2421 | 6.2 | 161 |
| 532815 | SMSPHARMA | B | 86.65 | 88.6 | 86.5 | 86.5 | 6625 | 5.77 | 98 |
| 532637 | MANGALAM | B | 131.45 | 134 | 131 | 132.4 | 3686 | 4.91 | 101 |
| 530199 | THEMISMED | B | 541 | 577.2 | 541 | 560 | 844 | 4.67 | 78 |
| 532150 | INDRAMEDCO | B | 52.2 | 52.5 | 51.8 | 52.15 | 7485 | 3.89 | 94 |
| 531599 | FDC | B | 221.6 | 224.55 | 221 | 221 | 1536 | 3.4 | 72 |
| 512529 | SEQUENT | B | 113 | 113 | 110 | 110 | 2901 | 3.2 | 84 |
| 500674 | SANOFI | A | 4343.95 | 4343.95 | 4262 | 4294 | 72 | 3.09 | 40 |
| 532979 | PIRPHYTO | B | 91 | 92 | 89.45 | 89.9 | 3275 | 2.97 | 115 |
| 524348 | AARTIDRUGS | B | 608.5 | 610 | 601.15 | 605 | 476 | 2.88 | 56 |
| 524735 | HIKAL | B | 213.5 | 217 | 209.15 | 212.6 | 1240 | 2.66 | 123 |
| 532612 | INDOCO | B | 265 | 265 | 259.1 | 259.1 | 678 | 1.77 | 40 |
| 500259 | LYKALABS | B | 52.85 | 53.9 | 52.85 | 53.25 | 2950 | 1.57 | 52 |
| 506820 | ASTRAZEN | B | 932.6 | 933.4 | 922 | 925.05 | 126 | 1.17 | 51 |
| 531768 | POLYMED | B | 377 | 382.6 | 376.35 | 378 | 174 | 0.65 | 8 |